Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 8:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.10. 17:0008.10. 17:00
09.10. 17:0010.10. 17:0013.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.10.2025 11:59:3000,0000,003113 600,002114 002,002014 836,0017 960,00100,0000,0000,0000,000
09.10.2025 11:59:3000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 11:59:2900,0000,0000,001113 600,00114 002,0015 200,002017 960,00300,0000,0000,000
09.10.2025 11:57:2000,0000,003113 600,002114 002,002014 840,0015 200,002017 960,00300,0000,0000,000
09.10.2025 11:57:1700,0000,003113 600,002114 002,002014 840,0017 960,00100,0000,0000,0000,000
09.10.2025 11:57:1700,0000,003113 600,002114 002,002014 840,0017 960,00100,0000,0000,0000,000
09.10.2025 11:57:1600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 11:57:1600,0000,0000,001113 600,00114 002,0015 186,002017 960,00300,0000,0000,000
09.10.2025 11:55:5000,0000,003113 600,002114 002,002014 826,0015 186,002017 960,00300,0000,0000,000
09.10.2025 11:55:4800,0000,003113 600,002114 002,002014 826,0017 960,00100,0000,0000,0000,000
09.10.2025 11:55:4700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 11:55:4700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 11:55:4700,0000,0000,001113 600,00114 002,0015 184,002017 960,00300,0000,0000,000
09.10.2025 11:55:0500,0000,003113 600,002114 002,002014 824,0015 184,002017 960,00300,0000,0000,000
09.10.2025 11:55:0200,0000,003113 600,002114 002,002014 824,0017 960,00100,0000,0000,0000,000
09.10.2025 11:55:0100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 11:55:0100,0000,0000,001113 600,00114 002,0015 180,002017 960,00300,0000,0000,000
09.10.2025 11:54:2100,0000,003113 600,002114 002,002014 820,0015 180,002017 960,00300,0000,0000,000
09.10.2025 11:54:1700,0000,003113 600,002114 002,002014 820,0017 960,00100,0000,0000,0000,000
09.10.2025 11:54:1700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 11:54:1700,0000,0000,001113 600,00114 002,0015 198,002017 960,00300,0000,0000,000
09.10.2025 11:53:3400,0000,003113 600,002114 002,002014 838,0015 198,002017 960,00300,0000,0000,000
09.10.2025 11:53:3100,0000,003113 600,002114 002,002014 838,0017 960,00100,0000,0000,0000,000
09.10.2025 11:53:3100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 11:53:3100,0000,0000,001113 600,00114 002,0015 200,002017 960,00300,0000,0000,000
09.10.2025 11:53:3100,0000,0000,001113 600,00114 002,0015 200,002017 960,00300,0000,0000,000
09.10.2025 11:51:1700,0000,003113 600,002114 002,002014 840,0015 200,002017 960,00300,0000,0000,000
09.10.2025 11:51:1400,0000,003113 600,002114 002,002014 840,0017 960,00100,0000,0000,0000,000
09.10.2025 11:51:1400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 11:51:1400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 11:51:1400,0000,0000,001113 600,00114 002,0015 196,002017 960,00300,0000,0000,000
09.10.2025 11:50:3400,0000,003113 600,002114 002,002014 836,0015 196,002017 960,00300,0000,0000,000
09.10.2025 11:50:3100,0000,003113 600,002114 002,002014 836,0017 960,00100,0000,0000,0000,000
09.10.2025 11:50:3000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 11:50:3000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 11:50:3000,0000,0000,001113 600,00114 002,0015 214,002017 960,00300,0000,0000,000
09.10.2025 11:49:4800,0000,003113 600,002114 002,002014 854,0015 214,002017 960,00300,0000,0000,000
09.10.2025 11:49:4500,0000,003113 600,002114 002,002014 854,0017 960,00100,0000,0000,0000,000
09.10.2025 11:49:4500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 11:49:4500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 11:49:4500,0000,0000,001113 600,00114 002,0015 198,002017 960,00300,0000,0000,000
09.10.2025 11:49:4500,0000,0000,001113 600,00114 002,0015 198,002017 960,00300,0000,0000,000
09.10.2025 11:43:4900,0000,003113 600,002114 002,002014 838,0015 198,002017 960,00300,0000,0000,000
09.10.2025 11:43:4500,0000,003113 600,002114 002,002014 838,0017 960,00100,0000,0000,0000,000
09.10.2025 11:43:4500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 11:43:4500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 11:43:4500,0000,0000,001113 600,00114 002,0015 200,002017 960,00300,0000,0000,000
09.10.2025 11:43:4500,0000,0000,001113 600,00114 002,0015 200,002017 960,00300,0000,0000,000
09.10.2025 11:39:1900,0000,003113 600,002114 002,002014 840,0015 200,002017 960,00300,0000,0000,000
09.10.2025 11:39:1900,0000,003113 600,002114 002,002014 840,0015 200,002017 960,00300,0000,0000,000